V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 09:18:31 | 1 744 | 497,00 | 1 644 | 499,00 | 1 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 503,00 | 100 | 504,00 | 135 | 508,00 | 185 | 508,40 | 585 | 508,80 | 635 | |
| 23.04.2026 09:18:25 | 1 744 | 497,00 | 1 644 | 499,00 | 1 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 503,00 | 150 | 504,00 | 185 | 508,00 | 235 | 508,40 | 635 | 508,80 | 685 | |
| 23.04.2026 09:18:24 | 1 744 | 497,00 | 1 644 | 499,00 | 1 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 504,00 | 35 | 508,00 | 85 | 508,40 | 485 | 508,80 | 535 | 509,00 | 585 | |
| 23.04.2026 09:18:24 | 1 744 | 497,00 | 1 644 | 499,00 | 1 474 | 500,00 | 360 | 500,20 | 240 | 501,00 | 504,00 | 35 | 508,00 | 85 | 508,40 | 485 | 508,80 | 535 | 509,00 | 585 | |
| 23.04.2026 09:17:58 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 504,00 | 35 | 508,00 | 85 | 508,40 | 485 | 508,80 | 535 | 509,00 | 585 | |
| 23.04.2026 09:17:51 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 504,00 | 85 | 508,00 | 135 | 508,40 | 535 | 508,80 | 585 | 509,00 | 635 | |
| 23.04.2026 09:17:39 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 504,00 | 135 | 508,00 | 185 | 508,40 | 585 | 508,80 | 635 | 509,00 | 685 | |
| 23.04.2026 09:17:27 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 504,00 | 85 | 508,00 | 135 | 508,40 | 535 | 508,80 | 585 | 509,00 | 635 | |
| 23.04.2026 09:17:27 | 1 794 | 499,00 | 1 624 | 500,00 | 510 | 500,20 | 390 | 501,00 | 150 | 503,00 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:17:27 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:17:27 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:17:18 | 578 | 500,20 | 458 | 501,00 | 218 | 503,00 | 68 | 504,00 | 15 | 504,20 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:16:54 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 50 | 508,40 | 450 | 508,80 | 500 | 509,00 | 550 | 509,80 | 650 | |
| 23.04.2026 09:16:54 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 100 | 508,40 | 500 | 508,80 | 550 | 509,00 | 600 | 509,80 | 700 | |
| 23.04.2026 09:16:47 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 505,20 | 50 | 508,00 | 150 | 508,40 | 550 | 508,80 | 600 | 509,00 | 650 | |
| 23.04.2026 09:16:39 | 663 | 500,20 | 543 | 501,00 | 303 | 503,00 | 153 | 504,00 | 100 | 505,00 | 505,20 | 50 | 508,00 | 150 | 508,40 | 550 | 508,80 | 600 | 509,00 | 650 | |
| 23.04.2026 09:16:39 | 663 | 500,20 | 543 | 501,00 | 303 | 503,00 | 153 | 504,00 | 100 | 505,00 | 505,20 | 50 | 508,00 | 150 | 508,40 | 550 | 508,80 | 600 | 509,00 | 650 | |
| 23.04.2026 09:16:36 | 663 | 500,20 | 543 | 501,00 | 303 | 503,00 | 153 | 504,00 | 100 | 505,00 | 508,00 | 100 | 508,40 | 500 | 508,80 | 550 | 509,00 | 600 | 509,80 | 700 | |
| 23.04.2026 09:16:30 | 593 | 501,00 | 353 | 503,00 | 203 | 504,00 | 150 | 505,00 | 50 | 505,20 | 508,00 | 100 | 508,40 | 500 | 508,80 | 550 | 509,00 | 600 | 509,80 | 700 | |
| 23.04.2026 09:16:30 | 593 | 501,00 | 353 | 503,00 | 203 | 504,00 | 150 | 505,00 | 50 | 505,20 | 508,00 | 100 | 508,40 | 500 | 508,80 | 550 | 509,00 | 600 | 509,80 | 700 | |
| 23.04.2026 09:16:27 | 593 | 501,00 | 353 | 503,00 | 203 | 504,00 | 150 | 505,00 | 50 | 505,20 | 508,00 | 150 | 508,40 | 550 | 508,80 | 600 | 509,00 | 650 | 509,80 | 750 | |
| 23.04.2026 09:16:15 | 613 | 500,20 | 493 | 501,00 | 253 | 503,00 | 103 | 504,00 | 50 | 505,20 | 508,00 | 150 | 508,40 | 550 | 508,80 | 600 | 509,00 | 650 | 509,80 | 750 | |
| 23.04.2026 09:16:15 | 613 | 500,20 | 493 | 501,00 | 253 | 503,00 | 103 | 504,00 | 50 | 505,20 | 508,00 | 150 | 508,40 | 550 | 508,80 | 600 | 509,00 | 650 | 509,80 | 750 | |
| 23.04.2026 09:16:14 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 150 | 508,40 | 550 | 508,80 | 600 | 509,00 | 650 | 509,80 | 750 | |
| 23.04.2026 09:15:47 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 100 | 508,40 | 500 | 508,80 | 550 | 509,00 | 600 | 509,80 | 700 | |
| 23.04.2026 09:15:47 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,00 | 100 | 508,40 | 500 | 508,80 | 550 | 509,00 | 600 | 509,80 | 700 | |
| 23.04.2026 09:15:38 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,40 | 400 | 508,80 | 450 | 509,00 | 500 | 509,80 | 600 | 510,40 | 650 | |
| 23.04.2026 09:15:30 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 505,00 | 100 | 508,40 | 500 | 508,80 | 550 | 509,00 | 600 | 509,80 | 700 | |
| 23.04.2026 09:15:27 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 505,00 | 155 | 508,40 | 555 | 508,80 | 605 | 509,00 | 655 | 509,80 | 755 | |
| 23.04.2026 09:15:20 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 505,00 | 205 | 508,40 | 605 | 508,80 | 655 | 509,00 | 705 | 509,80 | 805 | |
| 23.04.2026 09:15:20 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 505,00 | 105 | 508,40 | 505 | 508,80 | 555 | 509,00 | 605 | 509,80 | 705 | |
| 23.04.2026 09:15:05 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 505,00 | 5 | 508,40 | 405 | 508,80 | 455 | 509,00 | 505 | 509,80 | 605 | |
| 23.04.2026 09:15:05 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,40 | 400 | 508,80 | 450 | 509,00 | 500 | 509,80 | 600 | 510,40 | 650 | |
| 23.04.2026 09:15:05 | 1 677 | 500,00 | 563 | 500,20 | 443 | 501,00 | 203 | 503,00 | 53 | 504,00 | 508,40 | 400 | 508,80 | 450 | 509,00 | 500 | 509,80 | 600 | 510,40 | 650 | |
| 23.04.2026 09:14:57 | 678 | 500,20 | 558 | 501,00 | 318 | 503,00 | 168 | 504,00 | 115 | 505,00 | 508,40 | 400 | 508,80 | 450 | 509,00 | 500 | 509,80 | 600 | 510,40 | 650 | |
| 23.04.2026 09:14:56 | 563 | 501,00 | 323 | 503,00 | 173 | 504,00 | 120 | 505,00 | 5 | 505,20 | 508,40 | 400 | 508,80 | 450 | 509,00 | 500 | 509,80 | 600 | 510,40 | 650 | |
| 23.04.2026 09:14:41 | 563 | 501,00 | 323 | 503,00 | 173 | 504,00 | 120 | 505,00 | 5 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:41 | 563 | 501,00 | 323 | 503,00 | 173 | 504,00 | 120 | 505,00 | 5 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:34 | 678 | 500,20 | 558 | 501,00 | 318 | 503,00 | 168 | 504,00 | 115 | 505,00 | 505,20 | 5 | 508,80 | 55 | 509,00 | 105 | 509,80 | 205 | 510,40 | 255 | |
| 23.04.2026 09:14:34 | 678 | 500,20 | 558 | 501,00 | 318 | 503,00 | 168 | 504,00 | 115 | 505,00 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:34 | 708 | 501,00 | 468 | 503,00 | 318 | 504,00 | 265 | 505,00 | 150 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:34 | 708 | 501,00 | 468 | 503,00 | 318 | 504,00 | 265 | 505,00 | 150 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:15 | 758 | 501,00 | 518 | 503,00 | 368 | 504,00 | 315 | 505,00 | 200 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:15 | 758 | 501,00 | 518 | 503,00 | 368 | 504,00 | 315 | 505,00 | 200 | 505,20 | 508,80 | 50 | 509,00 | 100 | 509,80 | 200 | 510,40 | 250 | 510,60 | 300 | |
| 23.04.2026 09:14:15 | 758 | 501,00 | 518 | 503,00 | 368 | 504,00 | 315 | 505,00 | 200 | 505,20 | 508,80 | 100 | 509,00 | 150 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 23.04.2026 09:14:07 | 758 | 501,00 | 518 | 503,00 | 368 | 504,00 | 315 | 505,00 | 200 | 505,20 | 505,40 | 50 | 508,80 | 150 | 509,00 | 200 | 509,80 | 300 | 510,40 | 350 | |
| 23.04.2026 09:13:55 | 808 | 501,00 | 568 | 503,00 | 418 | 504,00 | 365 | 505,00 | 250 | 505,20 | 505,40 | 50 | 508,80 | 150 | 509,00 | 200 | 509,80 | 300 | 510,40 | 350 | |
| 23.04.2026 09:13:55 | 808 | 501,00 | 568 | 503,00 | 418 | 504,00 | 365 | 505,00 | 250 | 505,20 | 508,80 | 100 | 509,00 | 150 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 23.04.2026 09:13:38 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 505,40 | 508,80 | 100 | 509,00 | 150 | 509,80 | 250 | 510,40 | 300 | 510,60 | 350 | |
| 23.04.2026 09:13:07 | 618 | 503,00 | 468 | 504,00 | 415 | 505,00 | 300 | 505,20 | 50 | 505,40 | 508,80 | 100 | 509,00 | 150 | 509,80 | 250 | 510,20 | 450 | 510,40 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.